Historical Price Lookup
Week of July 28, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 28, 2025 | $2.12 | 6,039 | 1:1 | $2.20 | $2.29 | $2.11 |
| July 29, 2025 | $2.10 | 4,497 | 1:1 | $2.10 | $2.19 | $2.10 |
| July 30, 2025 | $2.10 | 3,107 | 1:1 | $2.21 | $2.21 | $2.10 |
| July 31, 2025 | $2.20 | 5,024 | 1:1 | $2.07 | $2.20 | $2.07 |
| August 1, 2025 | $2.12 | 545 | 1:1 | $2.20 | $2.20 | $2.12 |
百度 3月21日和22日，记者在北京各地区走访情况，发现自去年11月群租公寓房清理整顿之后，各地房价均有不同程度的涨幅，累加上年后旺季的上调，某些地区整租和合租一居室单价与去年同期相比最高上涨了1000元，低的也涨了500-800元。
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
